AAR CORP

CUSIP: 361105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 362 Value ($000) $11 Avg Close — Range —
Q4 2015
Shares 862 Value ($000) $23 Avg Close — Range —
Q3 2015
Shares 2,020 Value ($000) $38 Avg Close — Range —
Q4 2014
Shares 700 Value ($000) $19 Avg Close — Range —
Q1 2014
Shares 555 Value ($000) $14 Avg Close — Range —
Q4 2013
Shares 7,831 Value ($000) $219 Avg Close — Range —
Q3 2013
Shares 8,888 Value ($000) $243 Avg Close — Range —